시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,175	10	+ 0.46%	117,090	252
12:12	2,175	10	+ 0.46%	117,089	252
12:11	2,175	10	+ 0.46%	117,045	252
12:07	2,180	15	+ 0.69%	117,035	252
12:06	2,180	15	+ 0.69%	116,829	252
12:05	2,175	10	+ 0.46%	115,130	248
12:04	2,175	10	+ 0.46%	114,122	246
12:03	2,175	10	+ 0.46%	113,122	244
12:02	2,175	10	+ 0.46%	112,930	243
11:59	2,180	15	+ 0.69%	112,685	243