시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,165	0	0.00%	122,758	265
12:25	2,165	0	0.00%	122,704	265
12:24	2,175	10	+ 0.46%	122,322	264
12:22	2,175	10	+ 0.46%	122,320	264
12:21	2,175	10	+ 0.46%	121,320	262
12:20	2,165	0	0.00%	121,319	262
12:19	2,180	15	+ 0.69%	120,487	260
12:17	2,175	10	+ 0.46%	120,485	260
12:16	2,170	5	+ 0.23%	119,970	259
12:15	2,175	10	+ 0.46%	117,335	253