시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,180	15	+ 0.69%	123,473	266
12:42	2,180	15	+ 0.69%	123,471	266
12:41	2,170	5	+ 0.23%	123,470	266
12:39	2,180	15	+ 0.69%	123,318	266
12:37	2,180	15	+ 0.69%	123,218	266
12:36	2,175	10	+ 0.46%	123,217	266
12:34	2,180	15	+ 0.69%	123,067	265
12:33	2,180	15	+ 0.69%	123,060	265
12:30	2,175	10	+ 0.46%	123,059	265
12:29	2,175	10	+ 0.46%	122,759	265