시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,160	5	- 0.23%	162,050	350
15:19	2,165	0	0.00%	160,653	347
15:17	2,175	10	+ 0.46%	160,067	345
15:16	2,175	10	+ 0.46%	160,064	345
15:15	2,170	5	+ 0.23%	160,062	345
15:13	2,170	5	+ 0.23%	160,051	345
15:12	2,170	5	+ 0.23%	159,351	344
15:11	2,165	0	0.00%	159,304	344
15:10	2,175	10	+ 0.46%	159,301	344
15:08	2,170	5	+ 0.23%	158,799	343