시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,300	200	+ 0.46%	19,763	851
13:59	43,300	200	+ 0.46%	19,717	849
13:58	43,400	300	+ 0.70%	19,692	848
13:57	43,350	250	+ 0.58%	19,639	846
13:56	43,350	250	+ 0.58%	19,622	845
13:55	43,450	350	+ 0.81%	19,614	845
13:54	43,400	300	+ 0.70%	19,453	838
13:53	43,400	300	+ 0.70%	19,425	837
13:52	43,450	350	+ 0.81%	19,246	829
13:51	43,450	350	+ 0.81%	19,085	822