시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,450	350	+ 0.81%	20,357	877
14:09	43,400	300	+ 0.70%	20,330	876
14:08	43,350	250	+ 0.58%	20,280	874
14:07	43,400	300	+ 0.70%	20,202	871
14:06	43,450	350	+ 0.81%	20,193	870
14:05	43,400	300	+ 0.70%	20,038	863
14:04	43,400	300	+ 0.70%	20,007	862
14:03	43,400	300	+ 0.70%	19,987	861
14:02	43,400	300	+ 0.70%	19,911	858
14:01	43,400	300	+ 0.70%	19,776	852