시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,400	300	+ 0.70%	20,655	890
14:19	43,400	300	+ 0.70%	20,619	889
14:18	43,400	300	+ 0.70%	20,600	888
14:17	43,350	250	+ 0.58%	20,565	886
14:16	43,400	300	+ 0.70%	20,555	886
14:15	43,350	250	+ 0.58%	20,534	885
14:14	43,350	250	+ 0.58%	20,507	884
14:13	43,350	250	+ 0.58%	20,476	882
14:12	43,400	300	+ 0.70%	20,458	882
14:11	43,350	250	+ 0.58%	20,447	881