시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,500	400	+ 0.93%	21,809	940
14:29	43,450	350	+ 0.81%	21,694	935
14:28	43,400	300	+ 0.70%	21,387	922
14:27	43,400	300	+ 0.70%	21,190	913
14:26	43,400	300	+ 0.70%	21,083	909
14:25	43,450	350	+ 0.81%	20,988	905
14:24	43,450	350	+ 0.81%	20,978	904
14:23	43,400	300	+ 0.70%	20,890	900
14:22	43,400	300	+ 0.70%	20,842	898
14:21	43,400	300	+ 0.70%	20,710	893