시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,600	500	+ 1.16%	23,185	1,000
14:39	43,600	500	+ 1.16%	23,159	999
14:38	43,600	500	+ 1.16%	22,885	987
14:37	43,550	450	+ 1.04%	22,862	986
14:36	43,550	450	+ 1.04%	22,839	985
14:35	43,550	450	+ 1.04%	22,804	984
14:34	43,550	450	+ 1.04%	22,607	975
14:33	43,600	500	+ 1.16%	22,570	973
14:32	43,550	450	+ 1.04%	22,527	972
14:31	43,600	500	+ 1.16%	22,494	970