시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,600	500	+ 1.16%	24,027	1,037
14:49	43,600	500	+ 1.16%	23,993	1,035
14:48	43,600	500	+ 1.16%	23,965	1,034
14:47	43,600	500	+ 1.16%	23,780	1,026
14:46	43,600	500	+ 1.16%	23,768	1,026
14:45	43,600	500	+ 1.16%	23,730	1,024
14:44	43,650	550	+ 1.28%	23,606	1,019
14:43	43,600	500	+ 1.16%	23,585	1,018
14:42	43,650	550	+ 1.28%	23,447	1,012
14:41	43,600	500	+ 1.16%	23,213	1,001