시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,850	250	- 0.58%	3,224	138
09:19	42,850	250	- 0.58%	2,049	88
09:18	42,900	200	- 0.46%	2,021	87
09:17	42,800	300	- 0.70%	2,006	86
09:16	42,850	250	- 0.58%	1,953	84
09:15	42,850	250	- 0.58%	1,744	75
09:14	42,900	200	- 0.46%	1,579	68
09:13	43,000	100	- 0.23%	1,128	49
09:12	43,050	50	- 0.12%	889	38
09:11	43,050	50	- 0.12%	822	35