시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,950	150	- 0.35%	3,800	163
09:29	42,950	150	- 0.35%	3,760	161
09:28	42,900	200	- 0.46%	3,743	161
09:27	42,850	250	- 0.58%	3,733	160
09:26	42,900	200	- 0.46%	3,655	157
09:25	43,000	100	- 0.23%	3,651	157
09:24	42,850	250	- 0.58%	3,606	155
09:23	42,850	250	- 0.58%	3,585	154
09:22	42,850	250	- 0.58%	3,567	153
09:21	42,850	250	- 0.58%	3,269	140