시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,900	200	- 0.46%	4,360	187
09:39	42,900	200	- 0.46%	4,335	186
09:38	42,950	150	- 0.35%	4,251	183
09:37	42,950	150	- 0.35%	4,241	182
09:36	42,950	150	- 0.35%	4,037	173
09:35	42,950	150	- 0.35%	4,009	172
09:34	42,900	200	- 0.46%	3,911	168
09:33	42,900	200	- 0.46%	3,880	167
09:32	42,950	150	- 0.35%	3,850	165
09:31	42,950	150	- 0.35%	3,831	165