시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,850	250	- 0.58%	5,925	254
09:59	42,800	300	- 0.70%	5,859	252
09:58	42,800	300	- 0.70%	5,858	251
09:57	42,850	250	- 0.58%	5,844	251
09:56	42,800	300	- 0.70%	5,764	247
09:55	42,800	300	- 0.70%	5,643	242
09:54	42,800	300	- 0.70%	5,619	241
09:53	42,800	300	- 0.70%	5,515	237
09:52	42,850	250	- 0.58%	4,971	213
09:51	42,900	200	- 0.46%	4,937	212