시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,950	150	- 0.35%	6,972	299
10:09	42,950	150	- 0.35%	6,940	298
10:08	42,900	200	- 0.46%	6,902	296
10:07	42,900	200	- 0.46%	6,887	296
10:06	42,800	300	- 0.70%	6,678	287
10:05	42,850	250	- 0.58%	6,663	286
10:04	42,750	350	- 0.81%	6,513	279
10:03	42,800	300	- 0.70%	6,507	279
10:02	42,750	350	- 0.81%	6,494	279
10:01	42,800	300	- 0.70%	5,978	257