시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,000	100	- 0.23%	7,546	324
10:19	43,000	100	- 0.23%	7,530	323
10:18	42,950	150	- 0.35%	7,502	322
10:17	42,950	150	- 0.35%	7,473	321
10:16	42,950	150	- 0.35%	7,448	320
10:15	42,950	150	- 0.35%	7,246	311
10:14	42,950	150	- 0.35%	7,221	310
10:13	43,000	100	- 0.23%	7,189	308
10:12	43,000	100	- 0.23%	7,175	308
10:11	43,000	100	- 0.23%	7,145	307