시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,950	150	- 0.35%	8,298	356
10:29	43,000	100	- 0.23%	8,285	356
10:28	42,950	150	- 0.35%	8,272	355
10:27	42,950	150	- 0.35%	8,254	354
10:26	42,950	150	- 0.35%	8,245	354
10:25	42,900	200	- 0.46%	8,164	350
10:24	42,950	150	- 0.35%	8,154	350
10:23	43,050	50	- 0.12%	7,923	340
10:22	43,150	50	+ 0.12%	7,908	339
10:21	43,150	50	+ 0.12%	7,835	336