시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,600	500	+ 1.16%	25,429	1,098
14:59	43,700	600	+ 1.39%	25,383	1,096
14:58	43,700	600	+ 1.39%	25,216	1,089
14:57	43,650	550	+ 1.28%	24,981	1,079
14:56	43,650	550	+ 1.28%	24,892	1,075
14:55	43,600	500	+ 1.16%	24,795	1,070
14:54	43,600	500	+ 1.16%	24,583	1,061
14:53	43,600	500	+ 1.16%	24,545	1,060
14:52	43,650	550	+ 1.28%	24,395	1,053
14:51	43,600	500	+ 1.16%	24,355	1,051