시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,050	50	- 0.12%	8,801	378
10:39	43,050	50	- 0.12%	8,785	377
10:38	43,100	0	0.00%	8,754	376
10:37	42,900	200	- 0.46%	8,734	375
10:36	43,050	50	- 0.12%	8,670	372
10:35	42,900	200	- 0.46%	8,509	365
10:34	42,950	150	- 0.35%	8,378	360
10:33	42,950	150	- 0.35%	8,371	359
10:32	42,900	200	- 0.46%	8,333	358
10:31	42,950	150	- 0.35%	8,304	356