시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	42,900	200	- 0.46%	10,101	434
10:49	43,050	50	- 0.12%	9,299	399
10:48	43,100	0	0.00%	9,232	396
10:47	43,000	100	- 0.23%	9,191	395
10:46	43,000	100	- 0.23%	9,182	394
10:45	43,150	50	+ 0.12%	9,111	391
10:44	43,000	100	- 0.23%	9,103	391
10:43	43,000	100	- 0.23%	8,988	386
10:42	43,100	0	0.00%	8,971	385
10:41	43,050	50	- 0.12%	8,909	382