시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,000	100	- 0.23%	10,349	444
10:59	43,000	100	- 0.23%	10,328	443
10:58	43,000	100	- 0.23%	10,314	443
10:57	43,000	100	- 0.23%	10,309	443
10:56	42,950	150	- 0.35%	10,255	440
10:55	42,850	250	- 0.58%	10,247	440
10:54	42,900	200	- 0.46%	10,175	437
10:53	42,900	200	- 0.46%	10,173	437
10:52	42,950	150	- 0.35%	10,154	436
10:51	42,900	200	- 0.46%	10,120	435