시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	42,900	200	- 0.46%	10,877	467
11:09	42,850	250	- 0.58%	10,861	466
11:08	43,050	50	- 0.12%	10,707	460
11:07	43,100	0	0.00%	10,623	456
11:06	43,050	50	- 0.12%	10,582	454
11:05	43,000	100	- 0.23%	10,531	452
11:04	43,050	50	- 0.12%	10,410	447
11:03	43,000	100	- 0.23%	10,394	446
11:02	43,000	100	- 0.23%	10,393	446
11:01	43,000	100	- 0.23%	10,367	445