시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,000	100	- 0.23%	11,209	481
11:19	43,000	100	- 0.23%	11,144	479
11:18	43,000	100	- 0.23%	11,080	476
11:17	43,050	50	- 0.12%	11,044	474
11:16	43,000	100	- 0.23%	11,035	474
11:15	43,000	100	- 0.23%	11,015	473
11:14	43,000	100	- 0.23%	11,001	472
11:13	43,050	50	- 0.12%	10,967	471
11:12	42,950	150	- 0.35%	10,926	469
11:11	42,900	200	- 0.46%	10,896	468