시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,050	50	- 0.12%	11,540	496
11:29	43,050	50	- 0.12%	11,525	495
11:28	43,050	50	- 0.12%	11,513	494
11:27	43,050	50	- 0.12%	11,481	493
11:26	43,100	0	0.00%	11,446	492
11:25	43,100	0	0.00%	11,397	489
11:24	43,100	0	0.00%	11,335	487
11:23	42,950	150	- 0.35%	11,297	485
11:22	42,950	150	- 0.35%	11,243	483
11:21	42,950	150	- 0.35%	11,233	482