시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,050	50	- 0.12%	12,081	519
11:39	43,100	0	0.00%	12,005	516
11:38	43,100	0	0.00%	11,851	509
11:37	43,050	50	- 0.12%	11,798	507
11:36	43,050	50	- 0.12%	11,777	506
11:35	43,050	50	- 0.12%	11,770	506
11:34	43,050	50	- 0.12%	11,693	502
11:33	43,050	50	- 0.12%	11,686	502
11:32	43,000	100	- 0.23%	11,639	500
11:31	43,100	0	0.00%	11,633	500