시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,050	50	- 0.12%	12,509	537
11:49	43,100	0	0.00%	12,424	534
11:48	43,000	100	- 0.23%	12,367	531
11:47	43,050	50	- 0.12%	12,352	531
11:46	43,100	0	0.00%	12,293	528
11:45	43,000	100	- 0.23%	12,164	522
11:44	43,000	100	- 0.23%	12,153	522
11:43	43,000	100	- 0.23%	12,137	521
11:42	43,000	100	- 0.23%	12,121	521
11:41	43,000	100	- 0.23%	12,097	520