시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,100	0	0.00%	12,857	552
11:59	43,100	0	0.00%	12,807	550
11:58	43,100	0	0.00%	12,794	550
11:57	43,050	50	- 0.12%	12,781	549
11:56	43,000	100	- 0.23%	12,773	549
11:55	43,000	100	- 0.23%	12,751	548
11:54	43,050	50	- 0.12%	12,745	547
11:53	42,950	150	- 0.35%	12,729	547
11:52	42,950	150	- 0.35%	12,697	545
11:51	42,950	150	- 0.35%	12,627	542