시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,200	100	+ 0.23%	13,300	571
12:09	43,150	50	+ 0.12%	13,264	570
12:08	43,200	100	+ 0.23%	13,181	566
12:07	43,150	50	+ 0.12%	13,154	565
12:06	43,100	0	0.00%	13,056	561
12:05	43,100	0	0.00%	13,044	560
12:04	43,100	0	0.00%	12,981	558
12:03	43,150	50	+ 0.12%	12,909	555
12:02	43,100	0	0.00%	12,885	554
12:01	43,100	0	0.00%	12,869	553