시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,450	350	+ 0.81%	27,206	1,175
15:09	43,400	300	+ 0.70%	27,114	1,171
15:08	43,600	500	+ 1.16%	26,265	1,135
15:07	43,600	500	+ 1.16%	26,234	1,133
15:06	43,550	450	+ 1.04%	26,064	1,126
15:05	43,550	450	+ 1.04%	26,042	1,125
15:04	43,450	350	+ 0.81%	25,991	1,123
15:03	43,500	400	+ 0.93%	25,958	1,121
15:02	43,600	500	+ 1.16%	25,870	1,117
15:01	43,600	500	+ 1.16%	25,769	1,113