시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,100	0	0.00%	13,816	594
12:19	43,100	0	0.00%	13,806	593
12:18	43,150	50	+ 0.12%	13,790	593
12:17	43,100	0	0.00%	13,777	592
12:16	43,100	0	0.00%	13,756	591
12:15	43,150	50	+ 0.12%	13,735	590
12:14	43,150	50	+ 0.12%	13,414	576
12:13	43,150	50	+ 0.12%	13,405	576
12:12	43,200	100	+ 0.23%	13,391	575
12:11	43,150	50	+ 0.12%	13,359	574