시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,250	150	+ 0.35%	14,229	612
12:29	43,150	50	+ 0.12%	14,199	610
12:28	43,200	100	+ 0.23%	14,191	610
12:27	43,250	150	+ 0.35%	14,175	609
12:26	43,300	200	+ 0.46%	14,091	606
12:25	43,200	100	+ 0.23%	14,059	604
12:24	43,250	150	+ 0.35%	14,003	602
12:23	43,200	100	+ 0.23%	13,997	602
12:22	43,250	150	+ 0.35%	13,949	599
12:21	43,100	0	0.00%	13,865	596