시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,200	100	+ 0.23%	14,629	629
12:39	43,250	150	+ 0.35%	14,599	628
12:38	43,200	100	+ 0.23%	14,587	627
12:37	43,200	100	+ 0.23%	14,573	626
12:36	43,200	100	+ 0.23%	14,426	620
12:35	43,250	150	+ 0.35%	14,383	618
12:34	43,200	100	+ 0.23%	14,378	618
12:33	43,200	100	+ 0.23%	14,345	617
12:32	43,200	100	+ 0.23%	14,340	616
12:31	43,250	150	+ 0.35%	14,272	613