시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,300	200	+ 0.46%	15,298	658
12:49	43,300	200	+ 0.46%	15,263	656
12:48	43,300	200	+ 0.46%	15,251	656
12:47	43,300	200	+ 0.46%	15,231	655
12:46	43,300	200	+ 0.46%	15,178	653
12:45	43,350	250	+ 0.58%	15,162	652
12:44	43,350	250	+ 0.58%	15,139	651
12:43	43,300	200	+ 0.46%	15,044	647
12:42	43,300	200	+ 0.46%	14,815	637
12:41	43,250	150	+ 0.35%	14,653	630