시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,400	300	+ 0.70%	16,019	689
12:59	43,400	300	+ 0.70%	15,985	688
12:58	43,350	250	+ 0.58%	15,946	686
12:57	43,400	300	+ 0.70%	15,838	681
12:56	43,300	200	+ 0.46%	15,501	667
12:55	43,300	200	+ 0.46%	15,478	666
12:54	43,250	150	+ 0.35%	15,457	665
12:53	43,250	150	+ 0.35%	15,443	664
12:52	43,250	150	+ 0.35%	15,424	663
12:51	43,300	200	+ 0.46%	15,413	663