시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,400	300	+ 0.70%	16,740	720
13:09	43,350	250	+ 0.58%	16,720	719
13:08	43,350	250	+ 0.58%	16,608	715
13:07	43,400	300	+ 0.70%	16,600	714
13:06	43,450	350	+ 0.81%	16,518	711
13:05	43,375	275	+ 0.64%	16,166	695
13:04	43,350	250	+ 0.58%	16,125	694
13:03	43,350	250	+ 0.58%	16,074	691
13:02	43,300	200	+ 0.46%	16,064	691
13:01	43,300	200	+ 0.46%	16,057	691