시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,450	350	+ 0.81%	17,439	751
13:19	43,500	400	+ 0.93%	17,426	750
13:18	43,450	350	+ 0.81%	17,361	747
13:17	43,450	350	+ 0.81%	17,339	746
13:16	43,350	250	+ 0.58%	17,281	744
13:15	43,400	300	+ 0.70%	17,000	732
13:14	43,350	250	+ 0.58%	16,973	730
13:13	43,350	250	+ 0.58%	16,824	724
13:12	43,450	350	+ 0.81%	16,808	723
13:11	43,350	250	+ 0.58%	16,751	721