시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,350	250	+ 0.58%	17,772	765
13:29	43,350	250	+ 0.58%	17,727	763
13:28	43,350	250	+ 0.58%	17,711	762
13:27	43,350	250	+ 0.58%	17,681	761
13:26	43,400	300	+ 0.70%	17,664	760
13:25	43,400	300	+ 0.70%	17,653	760
13:24	43,450	350	+ 0.81%	17,629	759
13:23	43,400	300	+ 0.70%	17,617	758
13:22	43,450	350	+ 0.81%	17,594	757
13:21	43,450	350	+ 0.81%	17,502	753