시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,400	300	+ 0.70%	18,441	794
13:39	43,350	250	+ 0.58%	18,412	793
13:38	43,350	250	+ 0.58%	18,096	779
13:37	43,350	250	+ 0.58%	18,037	777
13:36	43,350	250	+ 0.58%	17,993	775
13:35	43,350	250	+ 0.58%	17,965	773
13:34	43,350	250	+ 0.58%	17,901	771
13:33	43,400	300	+ 0.70%	17,876	770
13:32	43,350	250	+ 0.58%	17,874	770
13:31	43,350	250	+ 0.58%	17,782	766