시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,450	350	+ 0.81%	18,999	818
13:49	43,450	350	+ 0.81%	18,907	814
13:48	43,300	200	+ 0.46%	18,776	809
13:47	43,300	200	+ 0.46%	18,747	807
13:46	43,250	150	+ 0.35%	18,696	805
13:45	43,250	150	+ 0.35%	18,669	804
13:44	43,300	200	+ 0.46%	18,619	802
13:43	43,300	200	+ 0.46%	18,597	801
13:42	43,350	250	+ 0.58%	18,542	799
13:41	43,350	250	+ 0.58%	18,495	796