시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	500	+ 1.16%	29,439	1,273
15:19	43,600	500	+ 1.16%	27,998	1,210
15:18	43,500	400	+ 0.93%	27,886	1,205
15:17	43,650	550	+ 1.28%	27,668	1,196
15:16	43,650	550	+ 1.28%	27,600	1,193
15:15	43,550	450	+ 1.04%	27,506	1,189
15:14	43,500	400	+ 0.93%	27,432	1,185
15:13	43,550	450	+ 1.04%	27,405	1,184
15:12	43,500	400	+ 0.93%	27,371	1,183
15:11	43,550	450	+ 1.04%	27,357	1,182