시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,500	140	- 2.48%	529,056	2,923
13:54	5,510	130	- 2.31%	528,739	2,921
13:53	5,500	140	- 2.48%	528,129	2,918
13:52	5,510	130	- 2.31%	527,648	2,915
13:51	5,510	130	- 2.31%	527,475	2,914
13:50	5,530	110	- 1.95%	526,505	2,909
13:49	5,500	140	- 2.48%	522,180	2,885
13:48	5,500	140	- 2.48%	521,804	2,883
13:47	5,510	130	- 2.31%	521,146	2,879
13:46	5,510	130	- 2.31%	520,432	2,875