시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,510	130	- 2.31%	537,767	2,971
14:04	5,510	130	- 2.31%	537,363	2,969
14:03	5,500	140	- 2.48%	536,978	2,967
14:02	5,490	150	- 2.66%	536,696	2,965
14:01	5,500	140	- 2.48%	534,692	2,954
14:00	5,520	120	- 2.13%	532,771	2,943
13:59	5,520	120	- 2.13%	532,322	2,941
13:58	5,510	130	- 2.31%	531,886	2,939
13:57	5,510	130	- 2.31%	530,446	2,931
13:56	5,510	130	- 2.31%	530,306	2,930