시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	5,540	100	- 1.77%	544,450	3,008
14:14	5,520	120	- 2.13%	541,347	2,991
14:13	5,520	120	- 2.13%	540,787	2,988
14:12	5,520	120	- 2.13%	540,253	2,985
14:11	5,520	120	- 2.13%	540,023	2,983
14:10	5,510	130	- 2.31%	539,862	2,983
14:09	5,520	120	- 2.13%	539,783	2,982
14:08	5,520	120	- 2.13%	538,518	2,975
14:07	5,520	120	- 2.13%	538,130	2,973
14:06	5,520	120	- 2.13%	538,017	2,972