시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,530	110	- 1.95%	559,423	3,091
14:24	5,530	110	- 1.95%	555,610	3,070
14:23	5,540	100	- 1.77%	554,902	3,066
14:22	5,530	110	- 1.95%	553,852	3,060
14:21	5,530	110	- 1.95%	551,245	3,045
14:20	5,530	110	- 1.95%	548,933	3,033
14:19	5,520	120	- 2.13%	548,740	3,032
14:18	5,520	120	- 2.13%	548,530	3,030
14:17	5,520	120	- 2.13%	547,053	3,022
14:16	5,530	110	- 1.95%	545,918	3,016