시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,500	140	- 2.48%	567,573	3,136
14:34	5,510	130	- 2.31%	566,900	3,132
14:33	5,510	130	- 2.31%	565,810	3,126
14:32	5,510	130	- 2.31%	565,310	3,123
14:31	5,500	140	- 2.48%	564,972	3,121
14:30	5,510	130	- 2.31%	564,076	3,116
14:29	5,500	140	- 2.48%	563,316	3,112
14:28	5,510	130	- 2.31%	562,851	3,110
14:27	5,520	120	- 2.13%	562,230	3,106
14:26	5,510	130	- 2.31%	560,086	3,094