시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,550	90	- 1.60%	38,814	216
09:09	5,550	90	- 1.60%	37,683	210
09:08	5,550	90	- 1.60%	34,929	195
09:07	5,570	70	- 1.24%	32,504	181
09:06	5,570	70	- 1.24%	31,765	177
09:05	5,570	70	- 1.24%	27,825	155
09:04	5,590	50	- 0.89%	26,938	150
09:03	5,570	70	- 1.24%	23,111	129
09:02	5,560	80	- 1.42%	22,077	123
09:01	5,540	100	- 1.77%	17,214	96