시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,570	70	- 1.24%	56,996	317
09:19	5,580	60	- 1.06%	54,393	303
09:18	5,580	60	- 1.06%	54,003	301
09:17	5,580	60	- 1.06%	53,569	298
09:16	5,560	80	- 1.42%	52,670	293
09:15	5,580	60	- 1.06%	49,127	274
09:14	5,560	80	- 1.42%	43,800	244
09:13	5,570	70	- 1.24%	41,167	229
09:12	5,560	80	- 1.42%	40,605	226
09:11	5,560	80	- 1.42%	39,004	217