| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 5,560 | 80 | - 1.42% | 78,434 | 437 |
| 09:29 | 5,550 | 90 | - 1.60% | 77,992 | 434 |
| 09:28 | 5,540 | 100 | - 1.77% | 75,342 | 419 |
| 09:27 | 5,560 | 80 | - 1.42% | 68,917 | 384 |
| 09:26 | 5,560 | 80 | - 1.42% | 67,257 | 375 |
| 09:25 | 5,570 | 70 | - 1.24% | 65,755 | 366 |
| 09:24 | 5,570 | 70 | - 1.24% | 64,320 | 358 |
| 09:23 | 5,580 | 60 | - 1.06% | 63,297 | 353 |
| 09:22 | 5,560 | 80 | - 1.42% | 59,390 | 331 |
| 09:21 | 5,550 | 90 | - 1.60% | 58,644 | 327 |