| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 5,560 | 80 | - 1.42% | 94,751 | 527 |
| 09:39 | 5,560 | 80 | - 1.42% | 91,788 | 511 |
| 09:38 | 5,570 | 70 | - 1.24% | 91,455 | 509 |
| 09:37 | 5,570 | 70 | - 1.24% | 88,346 | 492 |
| 09:36 | 5,570 | 70 | - 1.24% | 88,222 | 491 |
| 09:35 | 5,560 | 80 | - 1.42% | 88,102 | 490 |
| 09:34 | 5,570 | 70 | - 1.24% | 87,734 | 488 |
| 09:33 | 5,560 | 80 | - 1.42% | 84,205 | 469 |
| 09:32 | 5,560 | 80 | - 1.42% | 79,657 | 443 |
| 09:31 | 5,570 | 70 | - 1.24% | 79,165 | 441 |