시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,550	90	- 1.60%	120,513	671
09:49	5,550	90	- 1.60%	116,766	650
09:48	5,560	80	- 1.42%	114,416	637
09:47	5,540	100	- 1.77%	110,103	613
09:46	5,550	90	- 1.60%	107,150	596
09:45	5,560	80	- 1.42%	105,700	588
09:44	5,560	80	- 1.42%	100,801	561
09:43	5,560	80	- 1.42%	100,115	557
09:42	5,550	90	- 1.60%	98,546	549
09:41	5,560	80	- 1.42%	95,259	530